Market Cap CN¥17.76T 0.04%
Volume 24h CN¥801.01B -33.95%
BTC % 50.74% 0.37%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Porta - Kianite Finance KIAN

Porta - Kianite Finance (KIAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00464676 CN¥0.00464472 CN¥0.00464676 CN¥0.00464515 - -
May-02 2024 CN¥0.00464547 CN¥0.00464228 CN¥0.00464585 CN¥0.00464239 - -
May-01 2024 CN¥0.00464163 CN¥0.00464121 CN¥0.00464333 CN¥0.00464244 - -
Apr-30 2024 CN¥0.00464226 CN¥0.00464137 CN¥0.00464555 CN¥0.00464434 - -
Apr-29 2024 CN¥0.0046441 CN¥0.00464393 CN¥0.00464614 CN¥0.00464614 - -
Apr-28 2024 CN¥0.00464387 CN¥0.00464318 CN¥0.00464443 CN¥0.00464319 - -
Apr-27 2024 CN¥0.00464321 CN¥0.00464321 CN¥0.00494706 CN¥0.00494706 - -
Apr-26 2024 CN¥0.00494706 CN¥0.00434105 CN¥0.00494706 CN¥0.00434124 CN¥0 -
Apr-25 2024 CN¥0.0043423 CN¥0.0043396 CN¥0.00434265 CN¥0.00434146 - -
Apr-24 2024 CN¥0.00434047 CN¥0.00433863 CN¥0.00434382 CN¥0.00434276 - -
Apr-23 2024 CN¥0.00434309 CN¥0.00434309 CN¥0.00434632 CN¥0.00434454 - -
Apr-22 2024 CN¥0.00434442 CN¥0.00434202 CN¥0.00434554 CN¥0.00434441 - -
Apr-21 2024 CN¥0.00434346 CN¥0.00434274 CN¥0.00434535 CN¥0.00434419 - -
Apr-20 2024 CN¥0.00434374 CN¥0.00434301 CN¥0.00434492 CN¥0.00434428 - -
Apr-19 2024 CN¥0.00434638 CN¥0.00434286 CN¥0.00434638 CN¥0.00434491 - -

Historical and market price analysis of Porta - Kianite Finance (KIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1110 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.