Market Cap HK$19.40T 0.37%
Volume 24h HK$875.53B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Porta - Kianite Finance KIAN

Porta - Kianite Finance (KIAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00535107 HK$0.00469557 HK$0.00535107 HK$0.00469578 HK$0 -
Apr-25 2024 HK$0.00469692 HK$0.00469401 HK$0.0046973 HK$0.00469601 - -
Apr-24 2024 HK$0.00469495 HK$0.00469295 HK$0.00469857 HK$0.00469742 - -
Apr-23 2024 HK$0.00469778 HK$0.00469778 HK$0.00470128 HK$0.00469934 - -
Apr-22 2024 HK$0.00469922 HK$0.00469663 HK$0.00470043 HK$0.00469921 - -
Apr-21 2024 HK$0.00469818 HK$0.00469741 HK$0.00470022 HK$0.00469897 - -
Apr-20 2024 HK$0.00469848 HK$0.00469769 HK$0.00469976 HK$0.00469906 - -
Apr-19 2024 HK$0.00470134 HK$0.00469753 HK$0.00470134 HK$0.00469974 - -
Apr-18 2024 HK$0.00469915 HK$0.00469649 HK$0.00470055 HK$0.00469692 - -
Apr-17 2024 HK$0.00469672 HK$0.00469644 HK$0.00470095 HK$0.00469851 - -
Apr-16 2024 HK$0.00469867 HK$0.00469785 HK$0.00470205 HK$0.00469832 - -
Apr-15 2024 HK$0.00469817 HK$0.00469817 HK$0.00470336 HK$0.00470244 - -
Apr-14 2024 HK$0.00469999 HK$0.00469828 HK$0.00470382 HK$0.00470204 - -
Apr-13 2024 HK$0.00470292 HK$0.00469601 HK$0.00470924 HK$0.00469912 - -
Apr-12 2024 HK$0.00469833 HK$0.00469456 HK$0.00469942 HK$0.00469832 - -

Historical and market price analysis of Porta - Kianite Finance (KIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1103 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.