Cap Mercado HK$19.03T
-0.98%
Volumen 24h HK$1.02T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00469183 | HK$0.00469003 | HK$0.00469482 | HK$0.00469152 | - | - |
May-05 2024 | HK$0.00469168 | HK$0.00469151 | HK$0.00469547 | HK$0.00469188 | - | - |
May-04 2024 | HK$0.00469158 | HK$0.00469124 | HK$0.00501927 | HK$0.00501927 | - | - |
May-03 2024 | HK$0.00501993 | HK$0.00501773 | HK$0.00501993 | HK$0.0050182 | - | - |
May-02 2024 | HK$0.00501854 | HK$0.00501509 | HK$0.00501894 | HK$0.00501521 | - | - |
May-01 2024 | HK$0.00501439 | HK$0.00501394 | HK$0.00501622 | HK$0.00501527 | - | - |
Apr-30 2024 | HK$0.00501507 | HK$0.00501411 | HK$0.00501862 | HK$0.00501732 | - | - |
Apr-29 2024 | HK$0.00501705 | HK$0.00501687 | HK$0.00501926 | HK$0.00501926 | - | - |
Apr-28 2024 | HK$0.00501681 | HK$0.00501607 | HK$0.00501741 | HK$0.00501607 | - | - |
Apr-27 2024 | HK$0.0050161 | HK$0.0050161 | HK$0.00534434 | HK$0.00534434 | - | - |
Apr-26 2024 | HK$0.00534434 | HK$0.00468967 | HK$0.00534434 | HK$0.00468987 | HK$0 | - |
Apr-25 2024 | HK$0.00469102 | HK$0.00468811 | HK$0.0046914 | HK$0.00469011 | - | - |
Apr-24 2024 | HK$0.00468904 | HK$0.00468705 | HK$0.00469267 | HK$0.00469152 | - | - |
Apr-23 2024 | HK$0.00469188 | HK$0.00469188 | HK$0.00469537 | HK$0.00469343 | - | - |
Apr-22 2024 | HK$0.00469331 | HK$0.00469072 | HK$0.00469452 | HK$0.0046933 | - | - |
Análisis de precios históricos y de mercado de Porta - Kianite Finance (KIAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1113 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81851 HKD.