Cap Mercado $2.49T
0.23%
Volumen 24h $134.37B
-27.24%
BTC % 50.71%
0.43%
ETH % 15.46%
0.38%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00059998 | $0.00059961 | $0.00060003 | $0.00059987 | - | - |
Apr-24 2024 | $0.00059973 | $0.00059948 | $0.0006002 | $0.00060005 | - | - |
Apr-23 2024 | $0.00060009 | $0.00060009 | $0.00060054 | $0.00060029 | - | - |
Apr-22 2024 | $0.00060028 | $0.00059995 | $0.00060043 | $0.00060028 | - | - |
Apr-21 2024 | $0.00060015 | $0.00060005 | $0.00060041 | $0.00060025 | - | - |
Apr-20 2024 | $0.00060018 | $0.00060008 | $0.00060035 | $0.00060026 | - | - |
Apr-19 2024 | $0.00060055 | $0.00060006 | $0.00060055 | $0.00060034 | - | - |
Apr-18 2024 | $0.00060027 | $0.00059993 | $0.00060045 | $0.00059998 | - | - |
Apr-17 2024 | $0.00059996 | $0.00059992 | $0.0006005 | $0.00060019 | - | - |
Apr-16 2024 | $0.00060021 | $0.0006001 | $0.00060064 | $0.00060016 | - | - |
Apr-15 2024 | $0.00060014 | $0.00060014 | $0.00060081 | $0.00060069 | - | - |
Apr-14 2024 | $0.00060038 | $0.00060016 | $0.00060087 | $0.00060064 | - | - |
Apr-13 2024 | $0.00060075 | $0.00059987 | $0.00060156 | $0.00060026 | - | - |
Apr-12 2024 | $0.00060016 | $0.00059968 | $0.0006003 | $0.00060016 | - | - |
Apr-11 2024 | $0.00060013 | $0.00059983 | $0.00060025 | $0.00060004 | - | - |