Рыночная кепка $2.27T
-3.02%
Объем 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Монеты
26.921
+16
Биржи
885
Последнее обновление
2 минут тому назад
Porta - Kianite Finance (KIAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00064134 | $0.00064129 | $0.00064158 | $0.00064146 | - | - |
| Apr-30 2024 | $0.00064143 | $0.00064131 | $0.00064189 | $0.00064172 | - | - |
| Apr-29 2024 | $0.00064168 | $0.00064166 | $0.00064197 | $0.00064197 | - | - |
| Apr-28 2024 | $0.00064165 | $0.00064156 | $0.00064173 | $0.00064156 | - | - |
| Apr-27 2024 | $0.00064156 | $0.00064156 | $0.00068355 | $0.00068355 | - | - |
| Apr-26 2024 | $0.00068355 | $0.00059981 | $0.00068355 | $0.00059984 | $0 | - |
| Apr-25 2024 | $0.00059998 | $0.00059961 | $0.00060003 | $0.00059987 | - | - |
| Apr-24 2024 | $0.00059973 | $0.00059948 | $0.0006002 | $0.00060005 | - | - |
| Apr-23 2024 | $0.00060009 | $0.00060009 | $0.00060054 | $0.00060029 | - | - |
| Apr-22 2024 | $0.00060028 | $0.00059995 | $0.00060043 | $0.00060028 | - | - |
| Apr-21 2024 | $0.00060015 | $0.00060005 | $0.00060041 | $0.00060025 | - | - |
| Apr-20 2024 | $0.00060018 | $0.00060008 | $0.00060035 | $0.00060026 | - | - |
| Apr-19 2024 | $0.00060055 | $0.00060006 | $0.00060055 | $0.00060034 | - | - |
| Apr-18 2024 | $0.00060027 | $0.00059993 | $0.00060045 | $0.00059998 | - | - |
| Apr-17 2024 | $0.00059996 | $0.00059992 | $0.0006005 | $0.00060019 | - | - |