Cap Marché $2.27T
-2.75%
Volume 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00064134 | $0.00064129 | $0.00064158 | $0.00064146 | - | - |
Apr-30 2024 | $0.00064143 | $0.00064131 | $0.00064189 | $0.00064172 | - | - |
Apr-29 2024 | $0.00064168 | $0.00064166 | $0.00064197 | $0.00064197 | - | - |
Apr-28 2024 | $0.00064165 | $0.00064156 | $0.00064173 | $0.00064156 | - | - |
Apr-27 2024 | $0.00064156 | $0.00064156 | $0.00068355 | $0.00068355 | - | - |
Apr-26 2024 | $0.00068355 | $0.00059981 | $0.00068355 | $0.00059984 | $0 | - |
Apr-25 2024 | $0.00059998 | $0.00059961 | $0.00060003 | $0.00059987 | - | - |
Apr-24 2024 | $0.00059973 | $0.00059948 | $0.0006002 | $0.00060005 | - | - |
Apr-23 2024 | $0.00060009 | $0.00060009 | $0.00060054 | $0.00060029 | - | - |
Apr-22 2024 | $0.00060028 | $0.00059995 | $0.00060043 | $0.00060028 | - | - |
Apr-21 2024 | $0.00060015 | $0.00060005 | $0.00060041 | $0.00060025 | - | - |
Apr-20 2024 | $0.00060018 | $0.00060008 | $0.00060035 | $0.00060026 | - | - |
Apr-19 2024 | $0.00060055 | $0.00060006 | $0.00060055 | $0.00060034 | - | - |
Apr-18 2024 | $0.00060027 | $0.00059993 | $0.00060045 | $0.00059998 | - | - |
Apr-17 2024 | $0.00059996 | $0.00059992 | $0.0006005 | $0.00060019 | - | - |