Cap Mercato $2.27T
-2.87%
Volume 24o $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00064134 | $0.00064129 | $0.00064158 | $0.00064146 | - | - |
Apr-30 2024 | $0.00064143 | $0.00064131 | $0.00064189 | $0.00064172 | - | - |
Apr-29 2024 | $0.00064168 | $0.00064166 | $0.00064197 | $0.00064197 | - | - |
Apr-28 2024 | $0.00064165 | $0.00064156 | $0.00064173 | $0.00064156 | - | - |
Apr-27 2024 | $0.00064156 | $0.00064156 | $0.00068355 | $0.00068355 | - | - |
Apr-26 2024 | $0.00068355 | $0.00059981 | $0.00068355 | $0.00059984 | $0 | - |
Apr-25 2024 | $0.00059998 | $0.00059961 | $0.00060003 | $0.00059987 | - | - |
Apr-24 2024 | $0.00059973 | $0.00059948 | $0.0006002 | $0.00060005 | - | - |
Apr-23 2024 | $0.00060009 | $0.00060009 | $0.00060054 | $0.00060029 | - | - |
Apr-22 2024 | $0.00060028 | $0.00059995 | $0.00060043 | $0.00060028 | - | - |
Apr-21 2024 | $0.00060015 | $0.00060005 | $0.00060041 | $0.00060025 | - | - |
Apr-20 2024 | $0.00060018 | $0.00060008 | $0.00060035 | $0.00060026 | - | - |
Apr-19 2024 | $0.00060055 | $0.00060006 | $0.00060055 | $0.00060034 | - | - |
Apr-18 2024 | $0.00060027 | $0.00059993 | $0.00060045 | $0.00059998 | - | - |
Apr-17 2024 | $0.00059996 | $0.00059992 | $0.0006005 | $0.00060019 | - | - |