Cap Mercado $2.42T
1.8%
Volume 24h $169.70B
-14.75%
BTC % 51.23%
0.42%
ETH % 15.14%
-0.39%
Moedas
26.678
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00059996 | $0.00059992 | $0.0006005 | $0.00060019 | - | - |
Apr-16 2024 | $0.00060021 | $0.0006001 | $0.00060064 | $0.00060016 | - | - |
Apr-15 2024 | $0.00060014 | $0.00060014 | $0.00060081 | $0.00060069 | - | - |
Apr-14 2024 | $0.00060038 | $0.00060016 | $0.00060087 | $0.00060064 | - | - |
Apr-13 2024 | $0.00060075 | $0.00059987 | $0.00060156 | $0.00060026 | - | - |
Apr-12 2024 | $0.00060016 | $0.00059968 | $0.0006003 | $0.00060016 | - | - |
Apr-11 2024 | $0.00060013 | $0.00059983 | $0.00060025 | $0.00060004 | - | - |
Apr-10 2024 | $0.00059996 | $0.00059974 | $0.00060017 | $0.00059978 | - | - |
Apr-09 2024 | $0.00059988 | $0.00059975 | $0.00060034 | $0.00060007 | - | - |
Apr-08 2024 | $0.0006 | $0.00059979 | $0.00060026 | $0.00059995 | - | - |
Apr-07 2024 | $0.00060006 | $0.00059993 | $0.00060022 | $0.00060015 | - | - |
Apr-06 2024 | $0.00059996 | $0.00059996 | $0.00060032 | $0.00060019 | - | - |
Apr-05 2024 | $0.00060014 | $0.00059986 | $0.00060036 | $0.0006003 | - | - |
Apr-04 2024 | $0.00060018 | $0.0005997 | $0.00060034 | $0.00060013 | - | - |
Apr-03 2024 | $0.00060011 | $0.00060003 | $0.00060036 | $0.00060028 | - | - |