Cap Mercado MX$41.41T
-1.17%
Volumen 24h MX$2.14T
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.010161 | MX$0.010158 | MX$0.010168 | MX$0.010161 | - | - |
May-05 2024 | MX$0.010161 | MX$0.010161 | MX$0.010169 | MX$0.010162 | - | - |
May-04 2024 | MX$0.010161 | MX$0.01016 | MX$0.010871 | MX$0.010871 | - | - |
May-03 2024 | MX$0.010872 | MX$0.010867 | MX$0.010872 | MX$0.010868 | - | - |
May-02 2024 | MX$0.010869 | MX$0.010862 | MX$0.01087 | MX$0.010862 | - | - |
May-01 2024 | MX$0.01086 | MX$0.010859 | MX$0.010864 | MX$0.010862 | - | - |
Apr-30 2024 | MX$0.010862 | MX$0.010859 | MX$0.010869 | MX$0.010866 | - | - |
Apr-29 2024 | MX$0.010866 | MX$0.010865 | MX$0.010871 | MX$0.010871 | - | - |
Apr-28 2024 | MX$0.010865 | MX$0.010864 | MX$0.010867 | MX$0.010864 | - | - |
Apr-27 2024 | MX$0.010864 | MX$0.010864 | MX$0.011575 | MX$0.011575 | - | - |
Apr-26 2024 | MX$0.011575 | MX$0.010157 | MX$0.011575 | MX$0.010157 | MX$0 | - |
Apr-25 2024 | MX$0.01016 | MX$0.010153 | MX$0.010161 | MX$0.010158 | - | - |
Apr-24 2024 | MX$0.010155 | MX$0.010151 | MX$0.010163 | MX$0.010161 | - | - |
Apr-23 2024 | MX$0.010162 | MX$0.010162 | MX$0.010169 | MX$0.010165 | - | - |
Apr-22 2024 | MX$0.010165 | MX$0.010159 | MX$0.010167 | MX$0.010165 | - | - |
Análisis de precios históricos y de mercado de Porta - Kianite Finance (KIAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1113 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93393 MXN.