Market Cap AU$3.72T 0.04%
Volume 24h AU$167.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
Porta - Kianite Finance KIAN

Porta - Kianite Finance (KIAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00097208 AU$0.00097165 AU$0.00097208 AU$0.00097174 - -
May-02 2024 AU$0.00097181 AU$0.00097114 AU$0.00097189 AU$0.00097116 - -
May-01 2024 AU$0.000971 AU$0.00097092 AU$0.00097136 AU$0.00097117 - -
Apr-30 2024 AU$0.00097114 AU$0.00097095 AU$0.00097182 AU$0.00097157 - -
Apr-29 2024 AU$0.00097152 AU$0.00097148 AU$0.00097195 AU$0.00097195 - -
Apr-28 2024 AU$0.00097147 AU$0.00097133 AU$0.00097159 AU$0.00097133 - -
Apr-27 2024 AU$0.00097134 AU$0.00097134 AU$0.0010349 AU$0.0010349 - -
Apr-26 2024 AU$0.0010349 AU$0.00090812 AU$0.0010349 AU$0.00090816 AU$0 -
Apr-25 2024 AU$0.00090839 AU$0.00090782 AU$0.00090846 AU$0.00090821 - -
Apr-24 2024 AU$0.000908 AU$0.00090762 AU$0.0009087 AU$0.00090848 - -
Apr-23 2024 AU$0.00090855 AU$0.00090855 AU$0.00090923 AU$0.00090885 - -
Apr-22 2024 AU$0.00090883 AU$0.00090833 AU$0.00090906 AU$0.00090883 - -
Apr-21 2024 AU$0.00090863 AU$0.00090848 AU$0.00090902 AU$0.00090878 - -
Apr-20 2024 AU$0.00090869 AU$0.00090853 AU$0.00090893 AU$0.0009088 - -
Apr-19 2024 AU$0.00090924 AU$0.0009085 AU$0.00090924 AU$0.00090893 - -

Historical and market price analysis of Porta - Kianite Finance (KIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1110 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.