Market Cap RM11.81T 1.62%
Volume 24h RM510.64B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Porta - Kianite Finance KIAN

Porta - Kianite Finance (KIAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00284429 RM0.00284408 RM0.00304295 RM0.00304295 - -
May-03 2024 RM0.00304335 RM0.00304201 RM0.00304335 RM0.0030423 - -
May-02 2024 RM0.00304251 RM0.00304042 RM0.00304275 RM0.00304049 - -
May-01 2024 RM0.00303999 RM0.00303972 RM0.0030411 RM0.00304052 - -
Apr-30 2024 RM0.0030404 RM0.00303982 RM0.00304255 RM0.00304177 - -
Apr-29 2024 RM0.00304161 RM0.00304149 RM0.00304294 RM0.00304294 - -
Apr-28 2024 RM0.00304146 RM0.00304101 RM0.00304182 RM0.00304101 - -
Apr-27 2024 RM0.00304103 RM0.00304103 RM0.00324003 RM0.00324003 - -
Apr-26 2024 RM0.00324003 RM0.00284312 RM0.00324003 RM0.00284325 RM0 -
Apr-25 2024 RM0.00284395 RM0.00284218 RM0.00284418 RM0.00284339 - -
Apr-24 2024 RM0.00284275 RM0.00284154 RM0.00284494 RM0.00284425 - -
Apr-23 2024 RM0.00284447 RM0.00284447 RM0.00284658 RM0.00284541 - -
Apr-22 2024 RM0.00284534 RM0.00284376 RM0.00284607 RM0.00284533 - -
Apr-21 2024 RM0.00284471 RM0.00284424 RM0.00284594 RM0.00284518 - -
Apr-20 2024 RM0.00284489 RM0.00284441 RM0.00284566 RM0.00284524 - -

Historical and market price analysis of Porta - Kianite Finance (KIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1111 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.