Market Cap CA$3.36T 0.39%
Volume 24h CA$149.59B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Porta - Kianite Finance KIAN

Porta - Kianite Finance (KIAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00082037 CA$0.00082031 CA$0.00087767 CA$0.00087767 - -
May-03 2024 CA$0.00087778 CA$0.0008774 CA$0.00087778 CA$0.00087748 - -
May-02 2024 CA$0.00087754 CA$0.00087694 CA$0.00087761 CA$0.00087696 - -
May-01 2024 CA$0.00087682 CA$0.00087674 CA$0.00087714 CA$0.00087697 - -
Apr-30 2024 CA$0.00087693 CA$0.00087677 CA$0.00087756 CA$0.00087733 - -
Apr-29 2024 CA$0.00087728 CA$0.00087725 CA$0.00087767 CA$0.00087767 - -
Apr-28 2024 CA$0.00087724 CA$0.00087711 CA$0.00087734 CA$0.00087711 - -
Apr-27 2024 CA$0.00087711 CA$0.00087711 CA$0.00093451 CA$0.00093451 - -
Apr-26 2024 CA$0.00093451 CA$0.00082003 CA$0.00093451 CA$0.00082007 CA$0 -
Apr-25 2024 CA$0.00082027 CA$0.00081976 CA$0.00082034 CA$0.00082011 - -
Apr-24 2024 CA$0.00081993 CA$0.00081958 CA$0.00082056 CA$0.00082036 - -
Apr-23 2024 CA$0.00082042 CA$0.00082042 CA$0.00082103 CA$0.00082069 - -
Apr-22 2024 CA$0.00082067 CA$0.00082022 CA$0.00082088 CA$0.00082067 - -
Apr-21 2024 CA$0.00082049 CA$0.00082035 CA$0.00082085 CA$0.00082063 - -
Apr-20 2024 CA$0.00082054 CA$0.00082041 CA$0.00082077 CA$0.00082064 - -

Historical and market price analysis of Porta - Kianite Finance (KIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1111 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.