Market Cap R41.67T -10.1%
Volume 24h R3.86T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 10 Seconds ago
Khalifa Finance KHALIFA

Khalifa Finance (KHALIFA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0000007618 R0.0000007375 R0.0000007618 R0.0000007393 R19 -
May-18 2022 R0.000000745 R0.0000007412 R0.0000007749 R0.0000007693 R19 -
May-17 2022 R0.0000007787 R0.0000007562 R0.000000788 R0.0000007562 R56 -
May-16 2022 R0.0000007543 R0.0000007543 R0.0000007599 R0.0000007599 R56 -
May-14 2022 R0.0000007113 R0.0000007038 R0.0000007581 R0.0000007525 R19 -
May-13 2022 R0.0000007525 R0.0000007468 R0.0000007749 R0.0000007712 R19 -
May-12 2022 R0.0000006813 R0.0000005503 R0.0000007075 R0.0000006869 R37 -
May-11 2022 R0.0000006869 R0.000000672 R0.0000007618 R0.0000007262 R37 -
May-10 2022 R0.0000008236 R0.0000007712 R0.0000008423 R0.0000007843 R150 -
May-09 2022 R0.0000007805 R0.0000007618 R0.0000009134 R0.0000009059 R131 -
May-08 2022 R0.0000009059 R0.0000008966 R0.0000009228 R0.0000009172 R842 -
May-07 2022 R0.0000009733 R0.0000009715 R0.0000009827 R0.0000009827 R7,600 -
May-06 2022 R0.0000009827 R0.0000009602 R0.0000009883 R0.0000009771 R7,675 -
May-05 2022 R0.0000009808 R0.0000009752 R0.0000010707 R0.0000010501 R56 -
May-04 2022 R0.000001052 R0.0000010033 R0.0000010538 R0.0000010033 R412 -

Historical and market price analysis of Khalifa Finance (KHALIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 214 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.71891 ZAR.