Market Cap Tk245.83T -10.1%
Volume 24h Tk22.79T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Khalifa Finance KHALIFA

Khalifa Finance (KHALIFA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.0000044946 Tk0.000004351 Tk0.0000044946 Tk0.000004362 Tk110 -
May-18 2022 Tk0.0000043952 Tk0.0000043731 Tk0.0000045719 Tk0.0000045387 Tk110 -
May-17 2022 Tk0.0000045939 Tk0.0000044614 Tk0.0000046492 Tk0.0000044614 Tk331 -
May-16 2022 Tk0.0000044504 Tk0.0000044504 Tk0.0000044835 Tk0.0000044835 Tk331 -
May-14 2022 Tk0.0000041964 Tk0.0000041522 Tk0.0000044725 Tk0.0000044393 Tk110 -
May-13 2022 Tk0.0000044393 Tk0.0000044062 Tk0.0000045719 Tk0.0000045498 Tk110 -
May-12 2022 Tk0.0000040197 Tk0.0000032467 Tk0.0000041743 Tk0.0000040528 Tk221 -
May-11 2022 Tk0.0000040528 Tk0.0000039645 Tk0.0000044946 Tk0.0000042847 Tk221 -
May-10 2022 Tk0.000004859 Tk0.0000045498 Tk0.0000049694 Tk0.0000046271 Tk883 -
May-09 2022 Tk0.000004605 Tk0.0000044946 Tk0.0000053891 Tk0.0000053449 Tk773 -
May-08 2022 Tk0.0000053449 Tk0.0000052897 Tk0.0000054443 Tk0.0000054112 Tk4,969 -
May-07 2022 Tk0.0000057424 Tk0.0000057314 Tk0.0000057977 Tk0.0000057977 Tk44,836 -
May-06 2022 Tk0.0000057977 Tk0.0000056651 Tk0.0000058308 Tk0.0000057645 Tk45,277 -
May-05 2022 Tk0.0000057866 Tk0.0000057535 Tk0.0000063167 Tk0.0000061952 Tk331 -
May-04 2022 Tk0.0000062063 Tk0.0000059191 Tk0.0000062173 Tk0.0000059191 Tk2,430 -

Historical and market price analysis of Khalifa Finance (KHALIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 214 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.