Market Cap HK$18.15T -5.44%
Volume 24h HK$1.39T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Khalifa Finance KHALIFA

Khalifa Finance (KHALIFA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.0000003184 HK$0.0000003082 HK$0.0000003184 HK$0.000000309 HK$8 -
May-18 2022 HK$0.0000003113 HK$0.0000003098 HK$0.0000003239 HK$0.0000003215 HK$8 -
May-17 2022 HK$0.0000003254 HK$0.000000316 HK$0.0000003293 HK$0.000000316 HK$23 -
May-16 2022 HK$0.0000003153 HK$0.0000003153 HK$0.0000003176 HK$0.0000003176 HK$23 -
May-14 2022 HK$0.0000002973 HK$0.0000002941 HK$0.0000003168 HK$0.0000003145 HK$8 -
May-13 2022 HK$0.0000003145 HK$0.0000003121 HK$0.0000003239 HK$0.0000003223 HK$8 -
May-12 2022 HK$0.0000002847 HK$0.00000023 HK$0.0000002957 HK$0.0000002871 HK$16 -
May-11 2022 HK$0.0000002871 HK$0.0000002808 HK$0.0000003184 HK$0.0000003035 HK$16 -
May-10 2022 HK$0.0000003442 HK$0.0000003223 HK$0.000000352 HK$0.0000003278 HK$63 -
May-09 2022 HK$0.0000003262 HK$0.0000003184 HK$0.0000003818 HK$0.0000003786 HK$55 -
May-08 2022 HK$0.0000003786 HK$0.0000003747 HK$0.0000003857 HK$0.0000003833 HK$352 -
May-07 2022 HK$0.0000004068 HK$0.000000406 HK$0.0000004107 HK$0.0000004107 HK$3,177 -
May-06 2022 HK$0.0000004107 HK$0.0000004013 HK$0.0000004131 HK$0.0000004084 HK$3,208 -
May-05 2022 HK$0.0000004099 HK$0.0000004076 HK$0.0000004475 HK$0.0000004389 HK$23 -
May-04 2022 HK$0.0000004397 HK$0.0000004193 HK$0.0000004404 HK$0.0000004193 HK$172 -

Historical and market price analysis of Khalifa Finance (KHALIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 214 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8239 HKD.