Market Cap zł9.51T -6.62%
Volume 24h zł733.49B 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 39 Seconds ago
Khalifa Finance KHALIFA

Khalifa Finance (KHALIFA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0000001654 zł0.0000001601 zł0.0000001654 zł0.0000001605 zł4 -
May-18 2022 zł0.0000001617 zł0.0000001609 zł0.0000001682 zł0.000000167 zł4 -
May-17 2022 zł0.000000169 zł0.0000001642 zł0.0000001711 zł0.0000001642 zł12 -
May-16 2022 zł0.0000001638 zł0.0000001638 zł0.000000165 zł0.000000165 zł12 -
May-14 2022 zł0.0000001544 zł0.0000001528 zł0.0000001646 zł0.0000001634 zł4 -
May-13 2022 zł0.0000001634 zł0.0000001621 zł0.0000001682 zł0.0000001674 zł4 -
May-12 2022 zł0.0000001479 zł0.0000001195 zł0.0000001536 zł0.0000001491 zł8 -
May-11 2022 zł0.0000001491 zł0.0000001459 zł0.0000001654 zł0.0000001577 zł8 -
May-10 2022 zł0.0000001788 zł0.0000001674 zł0.0000001829 zł0.0000001703 zł33 -
May-09 2022 zł0.0000001695 zł0.0000001654 zł0.0000001983 zł0.0000001967 zł28 -
May-08 2022 zł0.0000001967 zł0.0000001947 zł0.0000002003 zł0.0000001991 zł183 -
May-07 2022 zł0.0000002113 zł0.0000002109 zł0.0000002134 zł0.0000002134 zł1,650 -
May-06 2022 zł0.0000002134 zł0.0000002085 zł0.0000002146 zł0.0000002121 zł1,667 -
May-05 2022 zł0.000000213 zł0.0000002117 zł0.0000002325 zł0.000000228 zł12 -
May-04 2022 zł0.0000002284 zł0.0000002178 zł0.0000002288 zł0.0000002178 zł89 -

Historical and market price analysis of Khalifa Finance (KHALIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 214 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0649 PLN.