Market Cap AR$1,965.30T -10.13%
Volume 24h AR$182.51T 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Khalifa Finance KHALIFA

Khalifa Finance (KHALIFA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00003588 AR$0.00003473 AR$0.00003588 AR$0.00003482 AR$882 -
May-18 2022 AR$0.00003508 AR$0.00003491 AR$0.00003649 AR$0.00003623 AR$882 -
May-17 2022 AR$0.00003667 AR$0.00003561 AR$0.00003711 AR$0.00003561 AR$2,645 -
May-16 2022 AR$0.00003552 AR$0.00003552 AR$0.00003579 AR$0.00003579 AR$2,645 -
May-14 2022 AR$0.0000335 AR$0.00003314 AR$0.0000357 AR$0.00003544 AR$882 -
May-13 2022 AR$0.00003544 AR$0.00003517 AR$0.00003649 AR$0.00003632 AR$882 -
May-12 2022 AR$0.00003209 AR$0.00002591 AR$0.00003332 AR$0.00003235 AR$1,763 -
May-11 2022 AR$0.00003235 AR$0.00003164 AR$0.00003588 AR$0.0000342 AR$1,763 -
May-10 2022 AR$0.00003879 AR$0.00003632 AR$0.00003967 AR$0.00003693 AR$7,053 -
May-09 2022 AR$0.00003676 AR$0.00003588 AR$0.00004302 AR$0.00004267 AR$6,171 -
May-08 2022 AR$0.00004267 AR$0.00004222 AR$0.00004346 AR$0.00004319 AR$39,673 -
May-07 2022 AR$0.00004584 AR$0.00004575 AR$0.00004628 AR$0.00004628 AR$357,935 -
May-06 2022 AR$0.00004628 AR$0.00004522 AR$0.00004654 AR$0.00004602 AR$361,462 -
May-05 2022 AR$0.00004619 AR$0.00004593 AR$0.00005042 AR$0.00004945 AR$2,645 -
May-04 2022 AR$0.00004954 AR$0.00004725 AR$0.00004963 AR$0.00004725 AR$19,396 -

Historical and market price analysis of Khalifa Finance (KHALIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 214 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.61375 ARS.