Market Cap CHF2.15T -5.41%
Volume 24h CHF166.10B 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Khalifa Finance KHALIFA

Khalifa Finance (KHALIFA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000000374 CHF0.0000000362 CHF0.0000000374 CHF0.0000000363 CHF1 -
May-18 2022 CHF0.0000000366 CHF0.0000000364 CHF0.0000000381 CHF0.0000000378 CHF1 -
May-17 2022 CHF0.0000000382 CHF0.0000000371 CHF0.0000000387 CHF0.0000000371 CHF3 -
May-16 2022 CHF0.000000037 CHF0.000000037 CHF0.0000000373 CHF0.0000000373 CHF3 -
May-14 2022 CHF0.0000000349 CHF0.0000000346 CHF0.0000000372 CHF0.000000037 CHF1 -
May-13 2022 CHF0.000000037 CHF0.0000000367 CHF0.0000000381 CHF0.0000000379 CHF1 -
May-12 2022 CHF0.0000000335 CHF0.000000027 CHF0.0000000347 CHF0.0000000337 CHF2 -
May-11 2022 CHF0.0000000337 CHF0.000000033 CHF0.0000000374 CHF0.0000000357 CHF2 -
May-10 2022 CHF0.0000000404 CHF0.0000000379 CHF0.0000000414 CHF0.0000000385 CHF7 -
May-09 2022 CHF0.0000000383 CHF0.0000000374 CHF0.0000000449 CHF0.0000000445 CHF6 -
May-08 2022 CHF0.0000000445 CHF0.000000044 CHF0.0000000453 CHF0.0000000451 CHF41 -
May-07 2022 CHF0.0000000478 CHF0.0000000477 CHF0.0000000483 CHF0.0000000483 CHF374 -
May-06 2022 CHF0.0000000483 CHF0.0000000472 CHF0.0000000485 CHF0.000000048 CHF377 -
May-05 2022 CHF0.0000000482 CHF0.0000000479 CHF0.0000000526 CHF0.0000000516 CHF3 -
May-04 2022 CHF0.0000000517 CHF0.0000000493 CHF0.0000000518 CHF0.0000000493 CHF20 -

Historical and market price analysis of Khalifa Finance (KHALIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 214 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92044 CHF.