Market Cap RM11.24T -3.83%
Volume 24h RM859.32B 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Khalifa Finance KHALIFA

Khalifa Finance (KHALIFA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.000000194 RM0.0000001878 RM0.000000194 RM0.0000001883 RM5 -
May-18 2022 RM0.0000001897 RM0.0000001887 RM0.0000001973 RM0.0000001959 RM5 -
May-17 2022 RM0.0000001983 RM0.0000001926 RM0.0000002007 RM0.0000001926 RM14 -
May-16 2022 RM0.0000001921 RM0.0000001921 RM0.0000001935 RM0.0000001935 RM14 -
May-14 2022 RM0.0000001811 RM0.0000001792 RM0.000000193 RM0.0000001916 RM5 -
May-13 2022 RM0.0000001916 RM0.0000001902 RM0.0000001973 RM0.0000001964 RM5 -
May-12 2022 RM0.0000001735 RM0.0000001401 RM0.0000001802 RM0.0000001749 RM10 -
May-11 2022 RM0.0000001749 RM0.0000001711 RM0.000000194 RM0.0000001849 RM10 -
May-10 2022 RM0.0000002097 RM0.0000001964 RM0.0000002145 RM0.0000001997 RM38 -
May-09 2022 RM0.0000001988 RM0.000000194 RM0.0000002326 RM0.0000002307 RM33 -
May-08 2022 RM0.0000002307 RM0.0000002283 RM0.000000235 RM0.0000002336 RM215 -
May-07 2022 RM0.0000002479 RM0.0000002474 RM0.0000002502 RM0.0000002502 RM1,936 -
May-06 2022 RM0.0000002502 RM0.0000002445 RM0.0000002517 RM0.0000002488 RM1,955 -
May-05 2022 RM0.0000002498 RM0.0000002483 RM0.0000002727 RM0.0000002674 RM14 -
May-04 2022 RM0.0000002679 RM0.0000002555 RM0.0000002684 RM0.0000002555 RM105 -

Historical and market price analysis of Khalifa Finance (KHALIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 214 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.