Market Cap NZ$4.00T -4.22%
Volume 24h NZ$308.72B 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Khalifa Finance KHALIFA

Khalifa Finance (KHALIFA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000000692 NZ$0.000000067 NZ$0.0000000692 NZ$0.0000000672 NZ$2 -
May-18 2022 NZ$0.0000000677 NZ$0.0000000673 NZ$0.0000000704 NZ$0.0000000699 NZ$2 -
May-17 2022 NZ$0.0000000707 NZ$0.0000000687 NZ$0.0000000716 NZ$0.0000000687 NZ$5 -
May-16 2022 NZ$0.0000000685 NZ$0.0000000685 NZ$0.000000069 NZ$0.000000069 NZ$5 -
May-14 2022 NZ$0.0000000646 NZ$0.0000000639 NZ$0.0000000689 NZ$0.0000000683 NZ$2 -
May-13 2022 NZ$0.0000000683 NZ$0.0000000678 NZ$0.0000000704 NZ$0.00000007 NZ$2 -
May-12 2022 NZ$0.0000000619 NZ$0.00000005 NZ$0.0000000643 NZ$0.0000000624 NZ$3 -
May-11 2022 NZ$0.0000000624 NZ$0.000000061 NZ$0.0000000692 NZ$0.000000066 NZ$3 -
May-10 2022 NZ$0.0000000748 NZ$0.00000007 NZ$0.0000000765 NZ$0.0000000712 NZ$14 -
May-09 2022 NZ$0.0000000709 NZ$0.0000000692 NZ$0.000000083 NZ$0.0000000823 NZ$12 -
May-08 2022 NZ$0.0000000823 NZ$0.0000000814 NZ$0.0000000838 NZ$0.0000000833 NZ$77 -
May-07 2022 NZ$0.0000000884 NZ$0.0000000883 NZ$0.0000000893 NZ$0.0000000893 NZ$691 -
May-06 2022 NZ$0.0000000893 NZ$0.0000000872 NZ$0.0000000898 NZ$0.0000000888 NZ$698 -
May-05 2022 NZ$0.0000000891 NZ$0.0000000886 NZ$0.0000000973 NZ$0.0000000954 NZ$5 -
May-04 2022 NZ$0.0000000956 NZ$0.0000000911 NZ$0.0000000957 NZ$0.0000000911 NZ$37 -

Historical and market price analysis of Khalifa Finance (KHALIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 214 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.70145 NZD.