Market Cap AU$3.59T -5.44%
Volume 24h AU$275.32B 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 28 Seconds ago
Khalifa Finance KHALIFA

Khalifa Finance (KHALIFA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000000628 AU$0.0000000608 AU$0.0000000628 AU$0.000000061 AU$2 -
May-18 2022 AU$0.0000000614 AU$0.0000000611 AU$0.0000000639 AU$0.0000000634 AU$2 -
May-17 2022 AU$0.0000000642 AU$0.0000000624 AU$0.000000065 AU$0.0000000624 AU$5 -
May-16 2022 AU$0.0000000622 AU$0.0000000622 AU$0.0000000627 AU$0.0000000627 AU$5 -
May-14 2022 AU$0.0000000587 AU$0.000000058 AU$0.0000000625 AU$0.0000000621 AU$2 -
May-13 2022 AU$0.0000000621 AU$0.0000000616 AU$0.0000000639 AU$0.0000000636 AU$2 -
May-12 2022 AU$0.0000000562 AU$0.0000000454 AU$0.0000000584 AU$0.0000000567 AU$3 -
May-11 2022 AU$0.0000000567 AU$0.0000000554 AU$0.0000000628 AU$0.0000000599 AU$3 -
May-10 2022 AU$0.0000000679 AU$0.0000000636 AU$0.0000000695 AU$0.0000000647 AU$12 -
May-09 2022 AU$0.0000000644 AU$0.0000000628 AU$0.0000000753 AU$0.0000000747 AU$11 -
May-08 2022 AU$0.0000000747 AU$0.000000074 AU$0.0000000761 AU$0.0000000757 AU$70 -
May-07 2022 AU$0.0000000803 AU$0.0000000801 AU$0.0000000811 AU$0.0000000811 AU$627 -
May-06 2022 AU$0.0000000811 AU$0.0000000792 AU$0.0000000815 AU$0.0000000806 AU$633 -
May-05 2022 AU$0.0000000809 AU$0.0000000804 AU$0.0000000883 AU$0.0000000866 AU$5 -
May-04 2022 AU$0.0000000868 AU$0.0000000828 AU$0.0000000869 AU$0.0000000828 AU$34 -

Historical and market price analysis of Khalifa Finance (KHALIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 214 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54499 AUD.