Market Cap CA$3.21T -6.41%
Volume 24h CA$248.11B 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Khalifa Finance KHALIFA

Khalifa Finance (KHALIFA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.000000056 CA$0.0000000542 CA$0.000000056 CA$0.0000000544 CA$1 -
May-18 2022 CA$0.0000000548 CA$0.0000000545 CA$0.000000057 CA$0.0000000566 CA$1 -
May-17 2022 CA$0.0000000573 CA$0.0000000556 CA$0.0000000579 CA$0.0000000556 CA$4 -
May-16 2022 CA$0.0000000555 CA$0.0000000555 CA$0.0000000559 CA$0.0000000559 CA$4 -
May-14 2022 CA$0.0000000523 CA$0.0000000517 CA$0.0000000557 CA$0.0000000553 CA$1 -
May-13 2022 CA$0.0000000553 CA$0.0000000549 CA$0.000000057 CA$0.0000000567 CA$1 -
May-12 2022 CA$0.0000000501 CA$0.0000000405 CA$0.000000052 CA$0.0000000505 CA$3 -
May-11 2022 CA$0.0000000505 CA$0.0000000494 CA$0.000000056 CA$0.0000000534 CA$3 -
May-10 2022 CA$0.0000000606 CA$0.0000000567 CA$0.0000000619 CA$0.0000000577 CA$11 -
May-09 2022 CA$0.0000000574 CA$0.000000056 CA$0.0000000672 CA$0.0000000666 CA$10 -
May-08 2022 CA$0.0000000666 CA$0.0000000659 CA$0.0000000679 CA$0.0000000675 CA$62 -
May-07 2022 CA$0.0000000716 CA$0.0000000714 CA$0.0000000723 CA$0.0000000723 CA$559 -
May-06 2022 CA$0.0000000723 CA$0.0000000706 CA$0.0000000727 CA$0.0000000719 CA$565 -
May-05 2022 CA$0.0000000721 CA$0.0000000717 CA$0.0000000787 CA$0.0000000772 CA$4 -
May-04 2022 CA$0.0000000774 CA$0.0000000738 CA$0.0000000775 CA$0.0000000738 CA$30 -

Historical and market price analysis of Khalifa Finance (KHALIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 214 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37762 CAD.