Market Cap CL$2,253.41T -4.3%
Volume 24h CL$172.67T 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 56 Seconds ago
Khalifa Finance KHALIFA

Khalifa Finance (KHALIFA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00003903 CL$0.00003778 CL$0.00003903 CL$0.00003787 CL$959 -
May-18 2022 CL$0.00003816 CL$0.00003797 CL$0.0000397 CL$0.00003941 CL$959 -
May-17 2022 CL$0.00003989 CL$0.00003874 CL$0.00004037 CL$0.00003874 CL$2,877 -
May-16 2022 CL$0.00003864 CL$0.00003864 CL$0.00003893 CL$0.00003893 CL$2,877 -
May-14 2022 CL$0.00003644 CL$0.00003605 CL$0.00003883 CL$0.00003855 CL$959 -
May-13 2022 CL$0.00003855 CL$0.00003826 CL$0.0000397 CL$0.0000395 CL$959 -
May-12 2022 CL$0.0000349 CL$0.00002819 CL$0.00003624 CL$0.00003519 CL$1,918 -
May-11 2022 CL$0.00003519 CL$0.00003442 CL$0.00003903 CL$0.0000372 CL$1,918 -
May-10 2022 CL$0.00004219 CL$0.0000395 CL$0.00004315 CL$0.00004018 CL$7,672 -
May-09 2022 CL$0.00003998 CL$0.00003903 CL$0.00004679 CL$0.00004641 CL$6,713 -
May-08 2022 CL$0.00004641 CL$0.00004593 CL$0.00004727 CL$0.00004698 CL$43,154 -
May-07 2022 CL$0.00004986 CL$0.00004977 CL$0.00005034 CL$0.00005034 CL$389,342 -
May-06 2022 CL$0.00005034 CL$0.00004919 CL$0.00005063 CL$0.00005005 CL$393,177 -
May-05 2022 CL$0.00005024 CL$0.00004996 CL$0.00005485 CL$0.00005379 CL$2,877 -
May-04 2022 CL$0.00005389 CL$0.0000514 CL$0.00005398 CL$0.0000514 CL$21,097 -

Historical and market price analysis of Khalifa Finance (KHALIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 214 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.