Market Cap Rp36,478.41T -9.67%
Volume 24h Rp3,355.22T 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Khalifa Finance KHALIFA

Khalifa Finance (KHALIFA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.00066159 Rp0.00064046 Rp0.00066159 Rp0.00064208 Rp16,255 -
May-18 2022 Rp0.00064696 Rp0.00064371 Rp0.00067297 Rp0.00066809 Rp16,255 -
May-17 2022 Rp0.00067622 Rp0.00065671 Rp0.00068435 Rp0.00065671 Rp48,766 -
May-16 2022 Rp0.00065509 Rp0.00065509 Rp0.00065997 Rp0.00065997 Rp48,766 -
May-14 2022 Rp0.0006177 Rp0.0006112 Rp0.00065834 Rp0.00065346 Rp16,255 -
May-13 2022 Rp0.00065346 Rp0.00064859 Rp0.00067297 Rp0.00066972 Rp16,255 -
May-12 2022 Rp0.00059169 Rp0.0004779 Rp0.00061445 Rp0.00059657 Rp32,511 -
May-11 2022 Rp0.00059657 Rp0.00058357 Rp0.00066159 Rp0.00063071 Rp32,511 -
May-10 2022 Rp0.00071523 Rp0.00066972 Rp0.00073149 Rp0.0006811 Rp130,044 -
May-09 2022 Rp0.00067785 Rp0.00066159 Rp0.00079326 Rp0.00078676 Rp113,788 -
May-08 2022 Rp0.00078676 Rp0.00077863 Rp0.00080139 Rp0.00079651 Rp731,495 -
May-07 2022 Rp0.00084528 Rp0.00084365 Rp0.00085341 Rp0.00085341 Rp6,599,708 -
May-06 2022 Rp0.00085341 Rp0.0008339 Rp0.00085828 Rp0.00084853 Rp6,664,730 -
May-05 2022 Rp0.00085178 Rp0.0008469 Rp0.00092981 Rp0.00091193 Rp48,766 -
May-04 2022 Rp0.00091355 Rp0.00087129 Rp0.00091518 Rp0.00087129 Rp357,620 -

Historical and market price analysis of Khalifa Finance (KHALIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 214 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16255.43845 IDR.