Market Cap Bs.81.68T -9.57%
Volume 24h Bs.7.52T 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
Khalifa Finance KHALIFA

Khalifa Finance (KHALIFA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.0000014807 Bs.0.0000014334 Bs.0.0000014807 Bs.0.000001437 Bs.36 -
May-18 2022 Bs.0.0000014479 Bs.0.0000014407 Bs.0.0000015061 Bs.0.0000014952 Bs.36 -
May-17 2022 Bs.0.0000015134 Bs.0.0000014698 Bs.0.0000015316 Bs.0.0000014698 Bs.109 -
May-16 2022 Bs.0.0000014661 Bs.0.0000014661 Bs.0.000001477 Bs.0.000001477 Bs.109 -
May-14 2022 Bs.0.0000013825 Bs.0.0000013679 Bs.0.0000014734 Bs.0.0000014625 Bs.36 -
May-13 2022 Bs.0.0000014625 Bs.0.0000014516 Bs.0.0000015061 Bs.0.0000014989 Bs.36 -
May-12 2022 Bs.0.0000013242 Bs.0.0000010696 Bs.0.0000013752 Bs.0.0000013352 Bs.73 -
May-11 2022 Bs.0.0000013352 Bs.0.0000013061 Bs.0.0000014807 Bs.0.0000014116 Bs.73 -
May-10 2022 Bs.0.0000016007 Bs.0.0000014989 Bs.0.0000016371 Bs.0.0000015243 Bs.291 -
May-09 2022 Bs.0.0000015171 Bs.0.0000014807 Bs.0.0000017754 Bs.0.0000017608 Bs.255 -
May-08 2022 Bs.0.0000017608 Bs.0.0000017426 Bs.0.0000017936 Bs.0.0000017827 Bs.1,637 -
May-07 2022 Bs.0.0000018918 Bs.0.0000018882 Bs.0.00000191 Bs.0.00000191 Bs.14,771 -
May-06 2022 Bs.0.00000191 Bs.0.0000018663 Bs.0.0000019209 Bs.0.0000018991 Bs.14,916 -
May-05 2022 Bs.0.0000019063 Bs.0.0000018954 Bs.0.000002081 Bs.0.000002041 Bs.109 -
May-04 2022 Bs.0.0000020446 Bs.0.00000195 Bs.0.0000020482 Bs.0.00000195 Bs.800 -

Historical and market price analysis of Khalifa Finance (KHALIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 214 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.