Market Cap MX$38.63T -6.28%
Volume 24h MX$3.47T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 2 Seconds ago
Khalifa Finance KHALIFA

Khalifa Finance (KHALIFA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.0000006954 MX$0.0000006732 MX$0.0000006954 MX$0.0000006749 MX$17 -
May-18 2022 MX$0.0000006801 MX$0.0000006766 MX$0.0000007074 MX$0.0000007023 MX$17 -
May-17 2022 MX$0.0000007108 MX$0.0000006903 MX$0.0000007194 MX$0.0000006903 MX$51 -
May-16 2022 MX$0.0000006886 MX$0.0000006886 MX$0.0000006937 MX$0.0000006937 MX$51 -
May-14 2022 MX$0.0000006493 MX$0.0000006425 MX$0.000000692 MX$0.0000006869 MX$17 -
May-13 2022 MX$0.0000006869 MX$0.0000006818 MX$0.0000007074 MX$0.000000704 MX$17 -
May-12 2022 MX$0.000000622 MX$0.0000005023 MX$0.0000006459 MX$0.0000006271 MX$34 -
May-11 2022 MX$0.0000006271 MX$0.0000006134 MX$0.0000006954 MX$0.000000663 MX$34 -
May-10 2022 MX$0.0000007518 MX$0.000000704 MX$0.0000007689 MX$0.0000007159 MX$137 -
May-09 2022 MX$0.0000007125 MX$0.0000006954 MX$0.0000008339 MX$0.000000827 MX$120 -
May-08 2022 MX$0.000000827 MX$0.0000008185 MX$0.0000008424 MX$0.0000008373 MX$769 -
May-07 2022 MX$0.0000008885 MX$0.0000008868 MX$0.0000008971 MX$0.0000008971 MX$6,938 -
May-06 2022 MX$0.0000008971 MX$0.0000008766 MX$0.0000009022 MX$0.000000892 MX$7,006 -
May-05 2022 MX$0.0000008954 MX$0.0000008902 MX$0.0000009774 MX$0.0000009586 MX$51 -
May-04 2022 MX$0.0000009603 MX$0.0000009159 MX$0.000000962 MX$0.0000009159 MX$376 -

Historical and market price analysis of Khalifa Finance (KHALIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 214 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.08827 MXN.