Market Cap CN¥17.06T -3.77%
Volume 24h CN¥1.30T 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Khalifa Finance KHALIFA

Khalifa Finance (KHALIFA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0000002947 CN¥0.0000002853 CN¥0.0000002947 CN¥0.000000286 CN¥7 -
May-18 2022 CN¥0.0000002882 CN¥0.0000002867 CN¥0.0000002998 CN¥0.0000002976 CN¥7 -
May-17 2022 CN¥0.0000003012 CN¥0.0000002925 CN¥0.0000003048 CN¥0.0000002925 CN¥22 -
May-16 2022 CN¥0.0000002918 CN¥0.0000002918 CN¥0.000000294 CN¥0.000000294 CN¥22 -
May-14 2022 CN¥0.0000002751 CN¥0.0000002722 CN¥0.0000002932 CN¥0.0000002911 CN¥7 -
May-13 2022 CN¥0.0000002911 CN¥0.0000002889 CN¥0.0000002998 CN¥0.0000002983 CN¥7 -
May-12 2022 CN¥0.0000002635 CN¥0.0000002129 CN¥0.0000002737 CN¥0.0000002657 CN¥14 -
May-11 2022 CN¥0.0000002657 CN¥0.0000002599 CN¥0.0000002947 CN¥0.0000002809 CN¥14 -
May-10 2022 CN¥0.0000003186 CN¥0.0000002983 CN¥0.0000003258 CN¥0.0000003034 CN¥58 -
May-09 2022 CN¥0.0000003019 CN¥0.0000002947 CN¥0.0000003533 CN¥0.0000003504 CN¥51 -
May-08 2022 CN¥0.0000003504 CN¥0.0000003468 CN¥0.000000357 CN¥0.0000003548 CN¥326 -
May-07 2022 CN¥0.0000003765 CN¥0.0000003758 CN¥0.0000003801 CN¥0.0000003801 CN¥2,940 -
May-06 2022 CN¥0.0000003801 CN¥0.0000003714 CN¥0.0000003823 CN¥0.000000378 CN¥2,969 -
May-05 2022 CN¥0.0000003794 CN¥0.0000003772 CN¥0.0000004142 CN¥0.0000004062 CN¥22 -
May-04 2022 CN¥0.0000004069 CN¥0.0000003881 CN¥0.0000004077 CN¥0.0000003881 CN¥159 -

Historical and market price analysis of Khalifa Finance (KHALIFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 214 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.