Market Cap RM12.16T 0.14%
Volume 24h RM467.38B -65.16%
BTC % 50.68% 0.03%
ETH % 16.15% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 37 Seconds ago
KeyFi KEYFI

KeyFi (KEYFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.162219 RM0.159725 RM0.162219 RM0.161849 RM4 RM436,115
Jul-19 2024 RM0.161849 RM0.156566 RM0.161849 RM0.156566 RM88 RM435,121
Jul-18 2024 RM0.156566 RM0.154066 RM0.158049 RM0.156407 RM42 RM420,917
Jul-17 2024 RM0.156407 RM0.154869 RM0.159854 RM0.159056 RM122 RM420,490
Jul-16 2024 RM0.159056 RM0.155313 RM0.16199 RM0.16199 RM244 RM427,612
Jul-15 2024 RM0.161108 RM0.153397 RM0.161108 RM0.153397 RM151 RM433,128
Jul-14 2024 RM0.152954 RM0.149846 RM0.152987 RM0.149846 RM154 RM411,208
Jul-13 2024 RM0.149846 RM0.149846 RM0.162597 RM0.159877 RM1,579 RM402,853
Jul-12 2024 RM0.159877 RM0.158159 RM0.16202 RM0.158731 RM66 RM429,820
Jul-11 2024 RM0.159049 RM0.159049 RM0.162701 RM0.161399 RM190 RM427,594
Jul-10 2024 RM0.161399 RM0.157405 RM0.161399 RM0.159425 RM45 RM433,912
Jul-09 2024 RM0.159425 RM0.157546 RM0.159597 RM0.157771 RM36 RM428,604
Jul-08 2024 RM0.157771 RM0.152249 RM0.160288 RM0.160288 RM1,751 RM424,156
Jul-07 2024 RM0.161395 RM0.161395 RM0.171698 RM0.171698 RM159 RM433,899
Jul-06 2024 RM0.170965 RM0.164101 RM0.171417 RM0.164522 RM204 RM459,628

Historical and market price analysis of KeyFi (KEYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1243 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.