Market Cap CN¥18.90T 0.14%
Volume 24h CN¥726.57B -65.16%
BTC % 50.68% 0.03%
ETH % 16.15% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 37 Seconds ago
KeyFi KEYFI

KeyFi (KEYFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.252183 CN¥0.248307 CN¥0.252183 CN¥0.251608 CN¥7 CN¥677,977
Jul-19 2024 CN¥0.251608 CN¥0.243394 CN¥0.251608 CN¥0.243394 CN¥137 CN¥676,431
Jul-18 2024 CN¥0.243394 CN¥0.239509 CN¥0.2457 CN¥0.243147 CN¥65 CN¥654,349
Jul-17 2024 CN¥0.243147 CN¥0.240757 CN¥0.248506 CN¥0.247266 CN¥190 CN¥653,685
Jul-16 2024 CN¥0.247266 CN¥0.241447 CN¥0.251827 CN¥0.251827 CN¥380 CN¥664,757
Jul-15 2024 CN¥0.250455 CN¥0.238469 CN¥0.250455 CN¥0.238469 CN¥235 CN¥673,332
Jul-14 2024 CN¥0.23778 CN¥0.232949 CN¥0.23783 CN¥0.232949 CN¥239 CN¥639,257
Jul-13 2024 CN¥0.232949 CN¥0.232949 CN¥0.252771 CN¥0.248542 CN¥2,454 CN¥626,268
Jul-12 2024 CN¥0.248542 CN¥0.245871 CN¥0.251873 CN¥0.24676 CN¥103 CN¥668,190
Jul-11 2024 CN¥0.247255 CN¥0.247255 CN¥0.252932 CN¥0.250909 CN¥295 CN¥664,729
Jul-10 2024 CN¥0.250909 CN¥0.244699 CN¥0.250909 CN¥0.247839 CN¥69 CN¥674,551
Jul-09 2024 CN¥0.247839 CN¥0.244919 CN¥0.248106 CN¥0.245267 CN¥56 CN¥666,299
Jul-08 2024 CN¥0.245267 CN¥0.236684 CN¥0.249181 CN¥0.249181 CN¥2,723 CN¥659,385
Jul-07 2024 CN¥0.250901 CN¥0.250901 CN¥0.266918 CN¥0.266918 CN¥246 CN¥674,532
Jul-06 2024 CN¥0.265779 CN¥0.255109 CN¥0.266482 CN¥0.255763 CN¥318 CN¥714,529

Historical and market price analysis of KeyFi (KEYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1243 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.