Market Cap CA$3.59T 0.9%
Volume 24h CA$136.19B -68.83%
BTC % 50.69% -0.02%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
KeyFi KEYFI

KeyFi (KEYFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.047683 CA$0.04695 CA$0.047683 CA$0.047574 CA$1 CA$128,193
Jul-19 2024 CA$0.047574 CA$0.046021 CA$0.047574 CA$0.046021 CA$26 CA$127,900
Jul-18 2024 CA$0.046021 CA$0.045286 CA$0.046457 CA$0.045974 CA$12 CA$123,725
Jul-17 2024 CA$0.045974 CA$0.045522 CA$0.046987 CA$0.046753 CA$36 CA$123,600
Jul-16 2024 CA$0.046753 CA$0.045653 CA$0.047615 CA$0.047615 CA$72 CA$125,693
Jul-15 2024 CA$0.047356 CA$0.04509 CA$0.047356 CA$0.04509 CA$44 CA$127,314
Jul-14 2024 CA$0.044959 CA$0.044046 CA$0.044969 CA$0.044046 CA$45 CA$120,871
Jul-13 2024 CA$0.044046 CA$0.044046 CA$0.047794 CA$0.046994 CA$464 CA$118,415
Jul-12 2024 CA$0.046994 CA$0.046489 CA$0.047624 CA$0.046657 CA$20 CA$126,342
Jul-11 2024 CA$0.046751 CA$0.046751 CA$0.047824 CA$0.047442 CA$56 CA$125,688
Jul-10 2024 CA$0.047442 CA$0.046268 CA$0.047442 CA$0.046861 CA$13 CA$127,545
Jul-09 2024 CA$0.046861 CA$0.046309 CA$0.046912 CA$0.046375 CA$11 CA$125,985
Jul-08 2024 CA$0.046375 CA$0.044752 CA$0.047115 CA$0.047115 CA$515 CA$124,677
Jul-07 2024 CA$0.04744 CA$0.04744 CA$0.050469 CA$0.050469 CA$47 CA$127,541
Jul-06 2024 CA$0.050253 CA$0.048236 CA$0.050386 CA$0.048359 CA$60 CA$135,104

Historical and market price analysis of KeyFi (KEYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1243 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.