Market Cap NZ$3.98T -4.73%
Volume 24h NZ$307.70B 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 40 Seconds ago
KEYCO KEC

KEYCO (KEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0035944 NZ$0.00354723 NZ$0.047989 NZ$0.04714 NZ$31 -
May-18 2022 NZ$0.047248 NZ$0.0033962 NZ$0.049332 NZ$0.00340516 NZ$9,977 -
May-12 2022 NZ$0.00161844 NZ$0.00147402 NZ$0.001831 NZ$0.00174747 NZ$3 -
May-11 2022 NZ$0.00174333 NZ$0.00166843 NZ$0.0020114 NZ$0.00188339 NZ$3 -
May-09 2022 NZ$0.00215675 NZ$0.00212818 NZ$0.00230029 NZ$0.00228394 NZ$3 -
May-08 2022 NZ$0.00228014 NZ$0.00228014 NZ$0.00232035 NZ$0.00231529 NZ$3 -
Apr-23 2022 NZ$0.00222701 NZ$0.00222527 NZ$0.00223448 NZ$0.00223162 NZ$10 -
Apr-22 2022 NZ$0.00223243 NZ$0.00220568 NZ$0.00228723 NZ$0.00226721 NZ$10 -
Apr-16 2022 NZ$0.00262678 NZ$0.00261493 NZ$0.00273002 NZ$0.00268361 - -
Apr-15 2022 NZ$0.00268649 NZ$0.00266771 NZ$0.0029747 NZ$0.00292195 - -
Apr-14 2022 NZ$0.00291933 NZ$0.00279809 NZ$0.00302708 NZ$0.00280161 NZ$10 -
Apr-13 2022 NZ$0.00280261 NZ$0.0025312 NZ$0.00281247 NZ$0.00254023 NZ$3 -
Apr-12 2022 NZ$0.00254318 NZ$0.00247209 NZ$0.00265185 NZ$0.00249492 - -
Apr-06 2022 NZ$0.0043615 NZ$0.00432693 NZ$0.00461965 NZ$0.00461965 NZ$5 -
Apr-05 2022 NZ$0.00462136 NZ$0.00462136 NZ$0.00468033 NZ$0.00466998 NZ$5 -

Historical and market price analysis of KEYCO (KEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 967 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.70138 NZD.