Market Cap HK$17.81T -8.38%
Volume 24h HK$1.44T 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
KEYCO KEC

KEYCO (KEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.016522 HK$0.016306 HK$0.220599 HK$0.216696 HK$141 -
May-18 2022 HK$0.217192 HK$0.015611 HK$0.226771 HK$0.015653 HK$45,862 -
May-12 2022 HK$0.00743974 HK$0.00677586 HK$0.00841685 HK$0.00803286 HK$16 -
May-11 2022 HK$0.00801383 HK$0.00766952 HK$0.0092461 HK$0.00865767 HK$16 -
May-09 2022 HK$0.00991424 HK$0.00978292 HK$0.010574 HK$0.010498 HK$16 -
May-08 2022 HK$0.010481 HK$0.010481 HK$0.010666 HK$0.010643 HK$16 -
Apr-23 2022 HK$0.010237 HK$0.010229 HK$0.010271 HK$0.010258 HK$47 -
Apr-22 2022 HK$0.010262 HK$0.010139 HK$0.010514 HK$0.010422 HK$47 -
Apr-16 2022 HK$0.012074 HK$0.01202 HK$0.012549 HK$0.012336 - -
Apr-15 2022 HK$0.012349 HK$0.012263 HK$0.013674 HK$0.013431 - -
Apr-14 2022 HK$0.013419 HK$0.012862 HK$0.013915 HK$0.012878 HK$47 -
Apr-13 2022 HK$0.012883 HK$0.011635 HK$0.012928 HK$0.011677 HK$16 -
Apr-12 2022 HK$0.01169 HK$0.011363 HK$0.01219 HK$0.011468 - -
Apr-06 2022 HK$0.020049 HK$0.01989 HK$0.021235 HK$0.021235 HK$23 -
Apr-05 2022 HK$0.021243 HK$0.021243 HK$0.021514 HK$0.021467 HK$23 -

Historical and market price analysis of KEYCO (KEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 967 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82098 HKD.