Market Cap CHF2.14T -5.6%
Volume 24h CHF165.24B 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
KEYCO KEC

KEYCO (KEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00194358 CHF0.00191808 CHF0.025949 CHF0.025489 CHF17 -
May-18 2022 CHF0.025548 CHF0.00183641 CHF0.026675 CHF0.00184126 CHF5,395 -
May-12 2022 CHF0.00087513 CHF0.00079704 CHF0.00099007 CHF0.0009449 CHF2 -
May-11 2022 CHF0.00094266 CHF0.00090216 CHF0.00108761 CHF0.00101839 CHF2 -
May-09 2022 CHF0.00116621 CHF0.00115076 CHF0.00124382 CHF0.00123498 CHF2 -
May-08 2022 CHF0.00123293 CHF0.00123293 CHF0.00125467 CHF0.00125194 CHF2 -
Apr-23 2022 CHF0.0012042 CHF0.00120326 CHF0.00120824 CHF0.00120669 CHF6 -
Apr-22 2022 CHF0.00120713 CHF0.00119266 CHF0.00123676 CHF0.00122593 CHF6 -
Apr-16 2022 CHF0.00142037 CHF0.00141396 CHF0.00147619 CHF0.0014511 - -
Apr-15 2022 CHF0.00145265 CHF0.00144249 CHF0.00160849 CHF0.00157997 - -
Apr-14 2022 CHF0.00157856 CHF0.001513 CHF0.00163682 CHF0.0015149 CHF6 -
Apr-13 2022 CHF0.00151544 CHF0.00136868 CHF0.00152077 CHF0.00137357 CHF2 -
Apr-12 2022 CHF0.00137516 CHF0.00133672 CHF0.00143392 CHF0.00134907 - -
Apr-06 2022 CHF0.00235837 CHF0.00233968 CHF0.00249796 CHF0.00249796 CHF3 -
Apr-05 2022 CHF0.00249888 CHF0.00249888 CHF0.00253077 CHF0.00252518 CHF3 -

Historical and market price analysis of KEYCO (KEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 967 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91998 CHF.