Market Cap AR$1,965.30T -10.13%
Volume 24h AR$182.51T 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 12 Seconds ago
KEYCO KEC

KEYCO (KEC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$1.8625 AR$1.8380 AR$24.86 AR$24.42 AR$15,869 -
May-18 2022 AR$24.48 AR$1.7598 AR$25.56 AR$1.7644 AR$5,169,783 -
May-12 2022 AR$0.838639 AR$0.763804 AR$0.948783 AR$0.905498 AR$1,763 -
May-11 2022 AR$0.903353 AR$0.864541 AR$1.0422 AR$0.975929 AR$1,763 -
May-09 2022 AR$1.1175 AR$1.1027 AR$1.1919 AR$1.1834 AR$1,763 -
May-08 2022 AR$1.1815 AR$1.1815 AR$1.2023 AR$1.1997 AR$1,763 -
Apr-23 2022 AR$1.1539 AR$1.1530 AR$1.1578 AR$1.1563 AR$5,290 -
Apr-22 2022 AR$1.1567 AR$1.1429 AR$1.1851 AR$1.1748 AR$5,290 -
Apr-16 2022 AR$1.3611 AR$1.3549 AR$1.4146 AR$1.3905 - -
Apr-15 2022 AR$1.3920 AR$1.3823 AR$1.5414 AR$1.5140 - -
Apr-14 2022 AR$1.5127 AR$1.4499 AR$1.5685 AR$1.4517 AR$5,290 -
Apr-13 2022 AR$1.4522 AR$1.3116 AR$1.4573 AR$1.3162 AR$1,763 -
Apr-12 2022 AR$1.3178 AR$1.2809 AR$1.3741 AR$1.2928 - -
Apr-06 2022 AR$2.2600 AR$2.2421 AR$2.3937 AR$2.3937 AR$2,645 -
Apr-05 2022 AR$2.3946 AR$2.3946 AR$2.4252 AR$2.4198 AR$2,645 -

Historical and market price analysis of KEYCO (KEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 967 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.61375 ARS.