Market Cap Bs.82.85T -8.38%
Volume 24h Bs.6.70T 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
KEYCO KEC

KEYCO (KEC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.076861 Bs.0.075852 Bs.1.0261 Bs.1.0080 Bs.655 -
May-18 2022 Bs.1.0103 Bs.0.072623 Bs.1.0548 Bs.0.072814 Bs.213,342 -
May-12 2022 Bs.0.034608 Bs.0.031519 Bs.0.039153 Bs.0.037367 Bs.73 -
May-11 2022 Bs.0.037278 Bs.0.035677 Bs.0.043011 Bs.0.040273 Bs.73 -
May-09 2022 Bs.0.046119 Bs.0.045508 Bs.0.049188 Bs.0.048839 Bs.73 -
May-08 2022 Bs.0.048757 Bs.0.048757 Bs.0.049617 Bs.0.049509 Bs.73 -
Apr-23 2022 Bs.0.047621 Bs.0.047584 Bs.0.047781 Bs.0.04772 Bs.218 -
Apr-22 2022 Bs.0.047737 Bs.0.047165 Bs.0.048909 Bs.0.048481 Bs.218 -
Apr-16 2022 Bs.0.05617 Bs.0.055916 Bs.0.058377 Bs.0.057385 - -
Apr-15 2022 Bs.0.057447 Bs.0.057045 Bs.0.063609 Bs.0.062482 - -
Apr-14 2022 Bs.0.062425 Bs.0.059833 Bs.0.064729 Bs.0.059908 Bs.218 -
Apr-13 2022 Bs.0.05993 Bs.0.054126 Bs.0.06014 Bs.0.054319 Bs.73 -
Apr-12 2022 Bs.0.054382 Bs.0.052862 Bs.0.056706 Bs.0.05335 - -
Apr-06 2022 Bs.0.093264 Bs.0.092525 Bs.0.098784 Bs.0.098784 Bs.109 -
Apr-05 2022 Bs.0.098821 Bs.0.098821 Bs.0.100082 Bs.0.099861 Bs.109 -

Historical and market price analysis of KEYCO (KEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 967 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.