Market Cap RM11.16T -5.71%
Volume 24h RM863.24B 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
KEYCO KEC

KEYCO (KEC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.010072 RM0.00993985 RM0.134472 RM0.132093 RM86 -
May-18 2022 RM0.132395 RM0.00951664 RM0.138235 RM0.00954173 RM27,957 -
May-12 2022 RM0.0045351 RM0.00413042 RM0.00513073 RM0.00489666 RM10 -
May-11 2022 RM0.00488505 RM0.00467517 RM0.00563622 RM0.00527752 RM10 -
May-09 2022 RM0.00604351 RM0.00596346 RM0.00644574 RM0.00639993 RM10 -
May-08 2022 RM0.00638928 RM0.00638928 RM0.00650195 RM0.00648778 RM10 -
Apr-23 2022 RM0.00624038 RM0.00623553 RM0.00626134 RM0.00625332 RM29 -
Apr-22 2022 RM0.00625559 RM0.00618062 RM0.00640913 RM0.00635303 RM29 -
Apr-16 2022 RM0.00736061 RM0.0073274 RM0.00764989 RM0.00751985 - -
Apr-15 2022 RM0.00752794 RM0.00747528 RM0.00833552 RM0.00818773 - -
Apr-14 2022 RM0.00818038 RM0.00784063 RM0.0084823 RM0.00785049 RM29 -
Apr-13 2022 RM0.00785331 RM0.00709279 RM0.00788093 RM0.00711808 RM10 -
Apr-12 2022 RM0.00712636 RM0.00692715 RM0.00743087 RM0.00699113 - -
Apr-06 2022 RM0.012221 RM0.012124 RM0.012944 RM0.012944 RM14 -
Apr-05 2022 RM0.012949 RM0.012949 RM0.013114 RM0.013085 RM14 -

Historical and market price analysis of KEYCO (KEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 967 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.