Market Cap R43.72T -6.45%
Volume 24h R3.38T 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
KEYCO KEC

KEYCO (KEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.039684 R0.039163 R0.529833 R0.52046 R338 -
May-18 2022 R0.52165 R0.037496 R0.544659 R0.037595 R110,152 -
May-12 2022 R0.017868 R0.016274 R0.020215 R0.019293 R38 -
May-11 2022 R0.019247 R0.01842 R0.022207 R0.020793 R38 -
May-09 2022 R0.023811 R0.023496 R0.025396 R0.025216 R38 -
May-08 2022 R0.025174 R0.025174 R0.025618 R0.025562 R38 -
Apr-23 2022 R0.024587 R0.024568 R0.02467 R0.024638 R113 -
Apr-22 2022 R0.024647 R0.024352 R0.025252 R0.025031 R113 -
Apr-16 2022 R0.029001 R0.02887 R0.030141 R0.029628 - -
Apr-15 2022 R0.02966 R0.029453 R0.032842 R0.03226 - -
Apr-14 2022 R0.032231 R0.030892 R0.033421 R0.030931 R113 -
Apr-13 2022 R0.030942 R0.027946 R0.031051 R0.028045 R38 -
Apr-12 2022 R0.028078 R0.027293 R0.029278 R0.027545 - -
Apr-06 2022 R0.048153 R0.047772 R0.051004 R0.051004 R56 -
Apr-05 2022 R0.051022 R0.051022 R0.051674 R0.051559 R56 -

Historical and market price analysis of KEYCO (KEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 967 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78438 ZAR.