Market Cap zł9.16T -7.02%
Volume 24h zł831.29B 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 2 Minutes ago
KEYCO KEC

KEYCO (KEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00859511 zł0.00848232 zł0.114754 zł0.112724 zł73 -
May-18 2022 zł0.112981 zł0.00812117 zł0.117965 zł0.00814258 zł23,857 -
May-12 2022 zł0.0038701 zł0.00352476 zł0.00437838 zł0.00417864 zł8 -
May-11 2022 zł0.00416874 zł0.00398963 zł0.00480976 zł0.00450366 zł8 -
May-09 2022 zł0.00515732 zł0.00508901 zł0.00550057 zł0.00546148 zł8 -
May-08 2022 zł0.00545239 zł0.00545239 zł0.00554854 zł0.00553644 zł8 -
Apr-23 2022 zł0.00532533 zł0.00532118 zł0.00534321 zł0.00533637 zł24 -
Apr-22 2022 zł0.00533831 zł0.00527433 zł0.00546933 zł0.00542146 zł24 -
Apr-16 2022 zł0.00628129 zł0.00625295 zł0.00652815 zł0.00641718 - -
Apr-15 2022 zł0.00642408 zł0.00637915 zł0.00711325 zł0.00698712 - -
Apr-14 2022 zł0.00698085 zł0.00669092 zł0.0072385 zł0.00669934 zł24 -
Apr-13 2022 zł0.00670174 zł0.00605274 zł0.00672531 zł0.00607433 zł8 -
Apr-12 2022 zł0.00608139 zł0.00591139 zł0.00634124 zł0.00596599 - -
Apr-06 2022 zł0.010429 zł0.010346 zł0.011046 zł0.011046 zł12 -
Apr-05 2022 zł0.01105 zł0.01105 zł0.011191 zł0.011167 zł12 -

Historical and market price analysis of KEYCO (KEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 967 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06842 PLN.