Market Cap Tk254.77T -5.44%
Volume 24h Tk19.57T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
KEYCO KEC

KEYCO (KEC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.231953 Tk0.228909 Tk3.0968 Tk3.0420 Tk1,976 -
May-18 2022 Tk3.0490 Tk0.219163 Tk3.1834 Tk0.219741 Tk643,827 -
May-12 2022 Tk0.104441 Tk0.095121 Tk0.118158 Tk0.112767 Tk220 -
May-11 2022 Tk0.1125 Tk0.107667 Tk0.129799 Tk0.121538 Tk220 -
May-09 2022 Tk0.139179 Tk0.137335 Tk0.148442 Tk0.147387 Tk220 -
May-08 2022 Tk0.147142 Tk0.147142 Tk0.149736 Tk0.14941 Tk220 -
Apr-23 2022 Tk0.143713 Tk0.143601 Tk0.144195 Tk0.144011 Tk659 -
Apr-22 2022 Tk0.144063 Tk0.142336 Tk0.147599 Tk0.146307 Tk659 -
Apr-16 2022 Tk0.169511 Tk0.168746 Tk0.176173 Tk0.173178 - -
Apr-15 2022 Tk0.173364 Tk0.172152 Tk0.191963 Tk0.188559 - -
Apr-14 2022 Tk0.18839 Tk0.180565 Tk0.195343 Tk0.180793 Tk659 -
Apr-13 2022 Tk0.180857 Tk0.163343 Tk0.181493 Tk0.163926 Tk220 -
Apr-12 2022 Tk0.164116 Tk0.159529 Tk0.171129 Tk0.161002 - -
Apr-06 2022 Tk0.281455 Tk0.279224 Tk0.298114 Tk0.298114 Tk329 -
Apr-05 2022 Tk0.298224 Tk0.298224 Tk0.30203 Tk0.301362 Tk329 -

Historical and market price analysis of KEYCO (KEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 967 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.