Market Cap CL$2,157.76T -9.67%
Volume 24h CL$198.47T 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 1 Seconds ago
KEYCO KEC

KEYCO (KEC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$2.0313 CL$2.0047 CL$27.12 CL$26.64 CL$17,308 -
May-18 2022 CL$26.70 CL$1.9193 CL$27.88 CL$1.9244 CL$5,638,462 -
May-12 2022 CL$0.914667 CL$0.833048 CL$1.0347 CL$0.987588 CL$1,923 -
May-11 2022 CL$0.985248 CL$0.942918 CL$1.1367 CL$1.0644 CL$1,923 -
May-09 2022 CL$1.2188 CL$1.2027 CL$1.3000 CL$1.2907 CL$1,923 -
May-08 2022 CL$1.2886 CL$1.2886 CL$1.3113 CL$1.3084 CL$1,923 -
Apr-23 2022 CL$1.2585 CL$1.2576 CL$1.2628 CL$1.2612 CL$5,769 -
Apr-22 2022 CL$1.2616 CL$1.2465 CL$1.2926 CL$1.2813 CL$5,769 -
Apr-16 2022 CL$1.4845 CL$1.4778 CL$1.5428 CL$1.5166 - -
Apr-15 2022 CL$1.5182 CL$1.5076 CL$1.6811 CL$1.6513 - -
Apr-14 2022 CL$1.6498 CL$1.5813 CL$1.7107 CL$1.5833 CL$5,769 -
Apr-13 2022 CL$1.5839 CL$1.4305 CL$1.5894 CL$1.4356 CL$1,923 -
Apr-12 2022 CL$1.4372 CL$1.3971 CL$1.4987 CL$1.4100 - -
Apr-06 2022 CL$2.4649 CL$2.4453 CL$2.6108 CL$2.6108 CL$2,885 -
Apr-05 2022 CL$2.6117 CL$2.6117 CL$2.6450 CL$2.6392 CL$2,885 -

Historical and market price analysis of KEYCO (KEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 967 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.