Market Cap CN¥17.06T -3.58%
Volume 24h CN¥1.31T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
KEYCO KEC

KEYCO (KEC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.015299 CN¥0.015098 CN¥0.204259 CN¥0.200646 CN¥130 -
May-18 2022 CN¥0.201105 CN¥0.014455 CN¥0.209975 CN¥0.014493 CN¥42,465 -
May-12 2022 CN¥0.0068887 CN¥0.00627399 CN¥0.00779343 CN¥0.00743789 CN¥14 -
May-11 2022 CN¥0.00742026 CN¥0.00710146 CN¥0.00856127 CN¥0.00801641 CN¥14 -
May-09 2022 CN¥0.00917992 CN¥0.00905833 CN¥0.0097909 CN¥0.00972132 CN¥14 -
May-08 2022 CN¥0.00970514 CN¥0.00970514 CN¥0.00987628 CN¥0.00985475 CN¥14 -
Apr-23 2022 CN¥0.00947897 CN¥0.0094716 CN¥0.0095108 CN¥0.00949863 CN¥43 -
Apr-22 2022 CN¥0.00950208 CN¥0.0093882 CN¥0.0097353 CN¥0.00965008 CN¥43 -
Apr-16 2022 CN¥0.01118 CN¥0.01113 CN¥0.011619 CN¥0.011422 - -
Apr-15 2022 CN¥0.011434 CN¥0.011354 CN¥0.012661 CN¥0.012436 - -
Apr-14 2022 CN¥0.012425 CN¥0.011909 CN¥0.012884 CN¥0.011924 CN¥43 -
Apr-13 2022 CN¥0.011928 CN¥0.010773 CN¥0.01197 CN¥0.010812 CN¥14 -
Apr-12 2022 CN¥0.010824 CN¥0.010522 CN¥0.011287 CN¥0.010619 - -
Apr-06 2022 CN¥0.018564 CN¥0.018417 CN¥0.019662 CN¥0.019662 CN¥22 -
Apr-05 2022 CN¥0.01967 CN¥0.01967 CN¥0.019921 CN¥0.019877 CN¥22 -

Historical and market price analysis of KEYCO (KEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 967 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.