Market Cap AU$3.46T -9.57%
Volume 24h AU$319.04B 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
KEYCO KEC

KEYCO (KEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00325949 AU$0.00321671 AU$0.043517 AU$0.042747 AU$28 -
May-18 2022 AU$0.042845 AU$0.00307975 AU$0.044735 AU$0.00308788 AU$9,047 -
May-12 2022 AU$0.00146764 AU$0.00133668 AU$0.00166039 AU$0.00158464 AU$3 -
May-11 2022 AU$0.00158089 AU$0.00151297 AU$0.00182398 AU$0.0017079 AU$3 -
May-09 2022 AU$0.00195579 AU$0.00192988 AU$0.00208595 AU$0.00207113 AU$3 -
May-08 2022 AU$0.00206768 AU$0.00206768 AU$0.00210415 AU$0.00209956 AU$3 -
Apr-23 2022 AU$0.0020195 AU$0.00201793 AU$0.00202628 AU$0.00202369 AU$9 -
Apr-22 2022 AU$0.00202442 AU$0.00200016 AU$0.00207411 AU$0.00205595 AU$9 -
Apr-16 2022 AU$0.00238202 AU$0.00237128 AU$0.00247564 AU$0.00243356 - -
Apr-15 2022 AU$0.00243617 AU$0.00241914 AU$0.00269752 AU$0.00264969 - -
Apr-14 2022 AU$0.00264732 AU$0.00253737 AU$0.00274502 AU$0.00254056 AU$9 -
Apr-13 2022 AU$0.00254147 AU$0.00229535 AU$0.00255041 AU$0.00230354 AU$3 -
Apr-12 2022 AU$0.00230622 AU$0.00224175 AU$0.00240476 AU$0.00226245 - -
Apr-06 2022 AU$0.00395511 AU$0.00392376 AU$0.0041892 AU$0.0041892 AU$5 -
Apr-05 2022 AU$0.00419075 AU$0.00419075 AU$0.00424423 AU$0.00423484 AU$5 -

Historical and market price analysis of KEYCO (KEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 967 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54285 AUD.