Market Cap MX$38.14T -10.1%
Volume 24h MX$3.54T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
KEYCO KEC

KEYCO (KEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.036194 MX$0.035719 MX$0.483234 MX$0.474685 MX$308 -
May-18 2022 MX$0.475771 MX$0.034198 MX$0.496755 MX$0.034288 MX$100,464 -
May-12 2022 MX$0.016297 MX$0.014842 MX$0.018437 MX$0.017596 MX$34 -
May-11 2022 MX$0.017554 MX$0.0168 MX$0.020254 MX$0.018965 MX$34 -
May-09 2022 MX$0.021717 MX$0.02143 MX$0.023163 MX$0.022998 MX$34 -
May-08 2022 MX$0.02296 MX$0.02296 MX$0.023365 MX$0.023314 MX$34 -
Apr-23 2022 MX$0.022425 MX$0.022407 MX$0.0225 MX$0.022471 MX$103 -
Apr-22 2022 MX$0.022479 MX$0.02221 MX$0.023031 MX$0.02283 MX$103 -
Apr-16 2022 MX$0.02645 MX$0.026331 MX$0.02749 MX$0.027023 - -
Apr-15 2022 MX$0.027052 MX$0.026862 MX$0.029954 MX$0.029423 - -
Apr-14 2022 MX$0.029396 MX$0.028175 MX$0.030481 MX$0.028211 MX$103 -
Apr-13 2022 MX$0.028221 MX$0.025488 MX$0.02832 MX$0.025579 MX$34 -
Apr-12 2022 MX$0.025608 MX$0.024893 MX$0.026703 MX$0.025123 - -
Apr-06 2022 MX$0.043918 MX$0.04357 MX$0.046518 MX$0.046518 MX$51 -
Apr-05 2022 MX$0.046535 MX$0.046535 MX$0.047129 MX$0.047025 MX$51 -

Historical and market price analysis of KEYCO (KEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 967 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13228 MXN.