Market Cap CA$3.24T -4.06%
Volume 24h CA$248.50B 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
KEYCO KEC

KEYCO (KEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00291075 CA$0.00287255 CA$0.038861 CA$0.038174 CA$25 -
May-18 2022 CA$0.038261 CA$0.00275025 CA$0.039949 CA$0.0027575 CA$8,079 -
May-12 2022 CA$0.00131061 CA$0.00119366 CA$0.00148275 CA$0.0014151 CA$3 -
May-11 2022 CA$0.00141175 CA$0.00135109 CA$0.00162883 CA$0.00152517 CA$3 -
May-09 2022 CA$0.00174653 CA$0.0017234 CA$0.00186278 CA$0.00184954 CA$3 -
May-08 2022 CA$0.00184646 CA$0.00184646 CA$0.00187902 CA$0.00187493 CA$3 -
Apr-23 2022 CA$0.00180343 CA$0.00180203 CA$0.00180949 CA$0.00180717 CA$8 -
Apr-22 2022 CA$0.00180783 CA$0.00178616 CA$0.0018522 CA$0.00183599 CA$8 -
Apr-16 2022 CA$0.00212717 CA$0.00211757 CA$0.00221077 CA$0.00217319 - -
Apr-15 2022 CA$0.00217553 CA$0.00216031 CA$0.00240891 CA$0.0023662 - -
Apr-14 2022 CA$0.00236408 CA$0.00226589 CA$0.00245133 CA$0.00226874 CA$8 -
Apr-13 2022 CA$0.00226956 CA$0.00204977 CA$0.00227754 CA$0.00205708 CA$3 -
Apr-12 2022 CA$0.00205947 CA$0.0020019 CA$0.00214747 CA$0.00202039 - -
Apr-06 2022 CA$0.00353195 CA$0.00350395 CA$0.00374099 CA$0.00374099 CA$4 -
Apr-05 2022 CA$0.00374238 CA$0.00374238 CA$0.00379013 CA$0.00378176 CA$4 -

Historical and market price analysis of KEYCO (KEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 967 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37778 CAD.