Cap Mercado HK$21.29T
5.25%
Volumen 24h HK$2.40T
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.016488 | HK$0.016271 | HK$0.220137 | HK$0.216242 | HK$140 | - |
May-18 2022 | HK$0.216737 | HK$0.015579 | HK$0.226296 | HK$0.01562 | HK$45,766 | - |
May-12 2022 | HK$0.00742416 | HK$0.00676167 | HK$0.00839922 | HK$0.00801604 | HK$16 | - |
May-11 2022 | HK$0.00799704 | HK$0.00765346 | HK$0.00922674 | HK$0.00863953 | HK$16 | - |
May-09 2022 | HK$0.00989348 | HK$0.00976244 | HK$0.010551 | HK$0.010476 | HK$16 | - |
May-08 2022 | HK$0.010459 | HK$0.010459 | HK$0.010643 | HK$0.01062 | HK$16 | - |
Apr-23 2022 | HK$0.010215 | HK$0.010207 | HK$0.01025 | HK$0.010236 | HK$47 | - |
Apr-22 2022 | HK$0.01024 | HK$0.010117 | HK$0.010492 | HK$0.0104 | HK$47 | - |
Apr-16 2022 | HK$0.012049 | HK$0.011995 | HK$0.012523 | HK$0.01231 | - | - |
Apr-15 2022 | HK$0.012323 | HK$0.012237 | HK$0.013645 | HK$0.013403 | - | - |
Apr-14 2022 | HK$0.013391 | HK$0.012835 | HK$0.013885 | HK$0.012851 | HK$47 | - |
Apr-13 2022 | HK$0.012856 | HK$0.011611 | HK$0.012901 | HK$0.011652 | HK$16 | - |
Apr-12 2022 | HK$0.011666 | HK$0.01134 | HK$0.012164 | HK$0.011444 | - | - |
Apr-06 2022 | HK$0.020007 | HK$0.019848 | HK$0.021191 | HK$0.021191 | HK$23 | - |
Apr-05 2022 | HK$0.021199 | HK$0.021199 | HK$0.021469 | HK$0.021422 | HK$23 | - |
Análisis de precios históricos y de mercado de KEYCO (KEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 967 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8046 HKD.