Cap Mercado NZ$4.53T
7.81%
Volumen 24h NZ$530.72B
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00346298 | NZ$0.00341753 | NZ$0.046234 | NZ$0.045416 | NZ$30 | - |
May-18 2022 | NZ$0.04552 | NZ$0.00327202 | NZ$0.047528 | NZ$0.00328065 | NZ$9,612 | - |
May-12 2022 | NZ$0.00155926 | NZ$0.00142012 | NZ$0.00176405 | NZ$0.00168357 | NZ$3 | - |
May-11 2022 | NZ$0.00167958 | NZ$0.00160742 | NZ$0.00193785 | NZ$0.00181452 | NZ$3 | - |
May-09 2022 | NZ$0.00207789 | NZ$0.00205036 | NZ$0.00221618 | NZ$0.00220043 | NZ$3 | - |
May-08 2022 | NZ$0.00219677 | NZ$0.00219677 | NZ$0.00223551 | NZ$0.00223063 | NZ$3 | - |
Apr-23 2022 | NZ$0.00214558 | NZ$0.00214391 | NZ$0.00215278 | NZ$0.00215003 | NZ$10 | - |
Apr-22 2022 | NZ$0.00215081 | NZ$0.00212503 | NZ$0.0022036 | NZ$0.00218431 | NZ$10 | - |
Apr-16 2022 | NZ$0.00253073 | NZ$0.00251932 | NZ$0.00263019 | NZ$0.00258549 | - | - |
Apr-15 2022 | NZ$0.00258826 | NZ$0.00257016 | NZ$0.00286593 | NZ$0.00281511 | - | - |
Apr-14 2022 | NZ$0.00281259 | NZ$0.00269578 | NZ$0.00291639 | NZ$0.00269917 | NZ$10 | - |
Apr-13 2022 | NZ$0.00270014 | NZ$0.00243865 | NZ$0.00270963 | NZ$0.00244735 | NZ$3 | - |
Apr-12 2022 | NZ$0.00245019 | NZ$0.0023817 | NZ$0.00255489 | NZ$0.0024037 | - | - |
Apr-06 2022 | NZ$0.00420202 | NZ$0.00416872 | NZ$0.00445073 | NZ$0.00445073 | NZ$5 | - |
Apr-05 2022 | NZ$0.00445238 | NZ$0.00445238 | NZ$0.00450919 | NZ$0.00449922 | NZ$5 | - |
Análisis de precios históricos y de mercado de KEYCO (KEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 967 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63917 NZD.