Cap Mercado €2.54T
2.38%
Volumen 24h €253.72B
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0019458 | €0.00192027 | €0.025978 | €0.025519 | €17 | - |
May-18 2022 | €0.025577 | €0.00183851 | €0.026705 | €0.00184336 | €5,401 | - |
May-12 2022 | €0.00087613 | €0.00079795 | €0.0009912 | €0.00094598 | €2 | - |
May-11 2022 | €0.00094374 | €0.00090319 | €0.00108885 | €0.00101956 | €2 | - |
May-09 2022 | €0.00116754 | €0.00115207 | €0.00124524 | €0.00123639 | €2 | - |
May-08 2022 | €0.00123434 | €0.00123434 | €0.0012561 | €0.00125336 | €2 | - |
Apr-23 2022 | €0.00120557 | €0.00120463 | €0.00120962 | €0.00120807 | €6 | - |
Apr-22 2022 | €0.00120851 | €0.00119403 | €0.00123817 | €0.00122733 | €6 | - |
Apr-16 2022 | €0.00142199 | €0.00141557 | €0.00147787 | €0.00145275 | - | - |
Apr-15 2022 | €0.00145431 | €0.00144414 | €0.00161033 | €0.00158178 | - | - |
Apr-14 2022 | €0.00158036 | €0.00151472 | €0.00163868 | €0.00151663 | €6 | - |
Apr-13 2022 | €0.00151717 | €0.00137025 | €0.00152251 | €0.00137513 | €2 | - |
Apr-12 2022 | €0.00137673 | €0.00133825 | €0.00143556 | €0.00135061 | - | - |
Apr-06 2022 | €0.00236106 | €0.00234235 | €0.00250081 | €0.00250081 | €3 | - |
Apr-05 2022 | €0.00250174 | €0.00250174 | €0.00253366 | €0.00252806 | €3 | - |
Análisis de precios históricos y de mercado de KEYCO (KEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 967 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92103 EUR.