Market Cap R43.96T 0.37%
Volume 24h R1.35T -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 7 Seconds ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.00349865 R0.00314968 R0.00394349 R0.00394349 R3,363,614 -
May-10 2024 R0.00393688 R0.00356959 R0.00409821 R0.00387868 R1,779,920 -
May-09 2024 R0.0036906 R0.00355522 R0.00459804 R0.00404336 R5,352,006 -
May-08 2024 R0.00404173 R0.00353861 R0.00438907 R0.00369728 R4,345,142 -
May-07 2024 R0.00386799 R0.00369373 R0.00434892 R0.00380524 R5,760,383 -
May-06 2024 R0.00370954 R0.00369041 R0.00425099 R0.00373317 R2,511,553 -
May-05 2024 R0.00373932 R0.00345289 R0.00388049 R0.00356576 R2,610,091 -
May-04 2024 R0.00351977 R0.00317995 R0.00511723 R0.00394254 R7,949,612 -
May-03 2024 R0.00409516 R0.00314526 R0.00409516 R0.00333347 R3,458,823 -
May-02 2024 R0.00333387 R0.00315118 R0.00366114 R0.00348238 R3,279,546 -
May-01 2024 R0.00314619 R0.00276618 R0.00314619 R0.00314055 R3,441,455 -
Apr-30 2024 R0.00313867 R0.00279585 R0.00386641 R0.00386406 R3,089,890 -
Apr-29 2024 R0.00386613 R0.00368666 R0.00386667 R0.00386649 R2,839,489 -
Apr-28 2024 R0.00386587 R0.00356831 R0.00387448 R0.00386527 R2,263,016 -
Apr-27 2024 R0.00387522 R0.00350565 R0.00453615 R0.00351187 R3,625,523 -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 53 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44426 ZAR.