Market Cap zł9.52T 0.53%
Volume 24h zł288.45B
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 7 Seconds ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.0007579 zł0.00068231 zł0.00085427 zł0.00085427 zł728,654 -
May-10 2024 zł0.00085284 zł0.00077327 zł0.00088778 zł0.00084023 zł385,581 -
May-09 2024 zł0.00079949 zł0.00077016 zł0.00099606 zł0.0008759 zł1,159,396 -
May-08 2024 zł0.00087555 zł0.00076656 zł0.00095079 zł0.00080093 zł941,281 -
May-07 2024 zł0.00083791 zł0.00080016 zł0.0009421 zł0.00082432 zł1,247,862 -
May-06 2024 zł0.00080359 zł0.00079944 zł0.00092088 zł0.00080871 zł544,074 -
May-05 2024 zł0.00081004 zł0.00074799 zł0.00084062 zł0.00077244 zł565,420 -
May-04 2024 zł0.00076248 zł0.00068886 zł0.00110853 zł0.00085406 zł1,722,111 -
May-03 2024 zł0.00088712 zł0.00068135 zł0.00088712 zł0.00072212 zł749,279 -
May-02 2024 zł0.00072221 zł0.00068263 zł0.0007931 zł0.00075438 zł710,443 -
May-01 2024 zł0.00068155 zł0.00059923 zł0.00068155 zł0.00068033 zł745,517 -
Apr-30 2024 zł0.00067992 zł0.00060566 zł0.00083757 zł0.00083706 zł669,358 -
Apr-29 2024 zł0.00083751 zł0.00079863 zł0.00083763 zł0.00083759 zł615,114 -
Apr-28 2024 zł0.00083745 zł0.00077299 zł0.00083932 zł0.00083732 zł490,233 -
Apr-27 2024 zł0.00083948 zł0.00075942 zł0.00098265 zł0.00076077 zł785,391 -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.