Market Cap Rp39,278.41T 2.12%
Volume 24h Rp2,168.57T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp3.0600 Rp2.9069 Rp3.2146 Rp3.0575 Rp3,689,232,206 -
May-11 2024 Rp3.0572 Rp2.7523 Rp3.4459 Rp3.4459 Rp2,939,248,971 -
May-10 2024 Rp3.4401 Rp3.1192 Rp3.5811 Rp3.3893 Rp1,555,358,648 -
May-09 2024 Rp3.2249 Rp3.1066 Rp4.0179 Rp3.5332 Rp4,676,777,906 -
May-08 2024 Rp3.5318 Rp3.0921 Rp3.8353 Rp3.2308 Rp3,796,943,924 -
May-07 2024 Rp3.3799 Rp3.2277 Rp3.8002 Rp3.3251 Rp5,033,633,051 -
May-06 2024 Rp3.2415 Rp3.2248 Rp3.7146 Rp3.2621 Rp2,194,686,441 -
May-05 2024 Rp3.2675 Rp3.0172 Rp3.3909 Rp3.1158 Rp2,280,793,108 -
May-04 2024 Rp3.0757 Rp2.7787 Rp4.4716 Rp3.4451 Rp6,946,660,687 -
May-03 2024 Rp3.5785 Rp2.7484 Rp3.5785 Rp2.9129 Rp3,022,445,672 -
May-02 2024 Rp2.9132 Rp2.7536 Rp3.1992 Rp3.0430 Rp2,865,787,337 -
May-01 2024 Rp2.7492 Rp2.4171 Rp2.7492 Rp2.7443 Rp3,007,269,135 -
Apr-30 2024 Rp2.7426 Rp2.4431 Rp3.3786 Rp3.3765 Rp2,700,058,683 -
Apr-29 2024 Rp3.3783 Rp3.2215 Rp3.3788 Rp3.3786 Rp2,481,248,707 -
Apr-28 2024 Rp3.3781 Rp3.1181 Rp3.3856 Rp3.3776 Rp1,977,505,564 -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 54 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16117.26715 IDR.